AIGENSYN
AIGENSYN · 美元计价
$0.01337
-0.67%
≈ ￥0.088242
(-$0.00)
更新于 2026-11-14 10:30:02
24H 最高$0.01415
24H 最低$0.01296
今日开盘$0.01346
24H 成交量$42.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
AIGENSYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
BBBounceBit
|
$0.00582 | $0.00613 | $0.00571 | $45.63万 | $242.59万 | -3.48% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$760.66 | $811.07 | $751.10 | $1,292.93万 | $7,586.77万 | -6.06% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 279 |
MINAMina Protocol
|
$0.0496 | $0.053 | $0.0491 | $46.39万 | $6,522.35万 | -5.16% |
| 575 |
ASMLBASMLB
|
$1477.35 | $1,517.00 | $1,465.00 | $9.78万 | — | -2.32% |
| 75 |
ETHFIEther.fi
|
$0.5552 | $0.6248 | $0.5517 | $459.90万 | $5.58亿 | -10.98% |
| 153 |
BABABBABAB
|
$93.63 | $96.06 | $91.54 | $137.65万 | — | -2.18% |
| 316 |
MOVRMoonriver
|
$0.966 | $1.04 | $0.955 | $40.23万 | $1,266.05万 | -4.83% |
| 592 |
AGLDAdventure Gold
|
$0.1429 | $0.1509 | $0.1415 | $7.74万 | $1,367.57万 | -3.45% |
| 199 |
NILNillion
|
$0.05288 | $0.05653 | $0.05236 | $86.67万 | $3,072.63万 | -4.76% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.46 | $114.65 | $107.00 | $1,309.87万 | $4,982.68万 | -4.86% |
| 82 |
GUNGunz
|
$0.001684 | $0.002072 | $0.001596 | $410.78万 | $101.50万 | 0.42% |
| 604 |
BSPBBSPB
|
$41.08 | $41.93 | $39.04 | $5.66万 | — | 0.42% |
| 205 |
LITEBLITEB
|
$581.52 | $635.56 | $570.00 | $82.17万 | — | -8.25% |
| 241 |
SOLVSolv Protocol
|
$0.004293 | $0.004604 | $0.004203 | $58.85万 | $650.05万 | -1.17% |
| 527 |
CTSICartesi
|
$0.02389 | $0.02508 | $0.0236 | $14.49万 | $2,122.42万 | -2.53% |
| 523 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 510 |
GLMGolem
|
$0.0959 | $0.1018 | $0.0949 | $16.23万 | $9,951.19万 | -5.42% |
| 406 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 581 |
SKUUBSKUUB
|
$12.43 | $14.38 | $12.32 | $9.06万 | — | -13.26% |