币安币
BNB · 美元计价
$628.08
-3.58%
≈ ￥4145.33
(-$23.30)
更新于 2026-11-14 10:20:02
24H 最高$652.88
24H 最低$622.41
今日开盘$651.38
24H 成交量$1.28亿
流通市值$830.47亿
24H 涨跌额(-$23.30)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
BBBounceBit
|
$0.00594 | $0.00613 | $0.00571 | $41.26万 | $242.59万 | -1.66% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$761.78 | $811.78 | $751.10 | $1,303.18万 | $7,586.77万 | -5.99% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 285 |
MINAMina Protocol
|
$0.0505 | $0.053 | $0.0501 | $43.63万 | $6,522.35万 | -3.63% |
| 574 |
ASMLBASMLB
|
$1479.15 | $1,517.00 | $1,465.00 | $9.66万 | — | -2.10% |
| 75 |
ETHFIEther.fi
|
$0.5637 | $0.6251 | $0.5582 | $458.05万 | $5.58亿 | -9.74% |
| 149 |
BABABBABAB
|
$93.73 | $96.06 | $91.54 | $136.90万 | — | -2.23% |
| 317 |
MOVRMoonriver
|
$0.98 | $1.04 | $0.964 | $38.57万 | $1,266.05万 | -3.45% |
| 599 |
AGLDAdventure Gold
|
$0.1448 | $0.1509 | $0.1427 | $6.83万 | $1,367.57万 | -2.82% |
| 201 |
NILNillion
|
$0.05371 | $0.05653 | $0.05329 | $82.18万 | $3,072.63万 | -3.19% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$109.05 | $114.65 | $108.34 | $1,239.55万 | $4,982.68万 | -3.84% |
| 81 |
GUNGunz
|
$0.001692 | $0.002072 | $0.001596 | $406.37万 | $101.50万 | 0.36% |
| 604 |
BSPBBSPB
|
$41.15 | $41.93 | $39.04 | $5.62万 | — | 0.59% |
| 198 |
LITEBLITEB
|
$582.04 | $636.20 | $570.00 | $85.14万 | — | -8.31% |
| 239 |
SOLVSolv Protocol
|
$0.00432 | $0.004604 | $0.004203 | $58.43万 | $650.05万 | -0.60% |
| 531 |
CTSICartesi
|
$0.02417 | $0.02508 | $0.02387 | $13.77万 | $2,122.42万 | -1.59% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 512 |
GLMGolem
|
$0.0975 | $0.1018 | $0.0974 | $15.35万 | $9,951.19万 | -4.04% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 579 |
SKUUBSKUUB
|
$12.5 | $14.38 | $12.32 | $8.95万 | — | -12.65% |