CRWDB
CRWDB · 美元计价
$230.99
-0.67%
≈ ￥1524.53
(-$1.56)
更新于 2026-11-14 12:35:03
24H 最高$237.94
24H 最低$220.00
今日开盘$232.55
24H 成交量$7.40万
流通市值—
24H 涨跌额(-$1.56)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
BBBounceBit
|
$0.00582 | $0.00613 | $0.00575 | $35.45万 | $242.59万 | 0.35% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$760.94 | $807.00 | $751.10 | $1,132.51万 | $7,586.77万 | -4.13% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 294 |
MINAMina Protocol
|
$0.0499 | $0.053 | $0.0491 | $41.44万 | $6,522.35万 | -1.97% |
| 575 |
ASMLBASMLB
|
$1477.5 | $1,517.00 | $1,465.00 | $9.34万 | — | -1.41% |
| 75 |
ETHFIEther.fi
|
$0.5563 | $0.6248 | $0.5517 | $433.88万 | $5.58亿 | -7.35% |
| 142 |
BABABBABAB
|
$93.68 | $95.04 | $91.54 | $136.59万 | — | -1.39% |
| 317 |
MOVRMoonriver
|
$0.96 | $1.04 | $0.955 | $37.21万 | $1,266.05万 | -2.24% |
| 598 |
AGLDAdventure Gold
|
$0.1433 | $0.1509 | $0.1415 | $6.70万 | $1,367.57万 | -1.10% |
| 200 |
NILNillion
|
$0.05335 | $0.05653 | $0.05236 | $79.92万 | $3,072.63万 | -0.91% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$106.52 | $114.65 | $106.06 | $1,286.78万 | $4,982.68万 | -4.39% |
| 77 |
GUNGunz
|
$0.001672 | $0.002072 | $0.001613 | $422.35万 | $101.50万 | 2.77% |
| 601 |
BSPBBSPB
|
$41.47 | $41.93 | $39.04 | $5.59万 | — | 2.52% |
| 207 |
LITEBLITEB
|
$581.27 | $633.63 | $570.00 | $75.81万 | — | -5.68% |
| 232 |
SOLVSolv Protocol
|
$0.004388 | $0.004604 | $0.004203 | $61.20万 | $650.05万 | 3.64% |
| 527 |
CTSICartesi
|
$0.02402 | $0.02508 | $0.0236 | $13.12万 | $2,122.42万 | -0.25% |
| 513 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 510 |
GLMGolem
|
$0.0962 | $0.1018 | $0.0949 | $15.20万 | $9,951.19万 | -3.32% |
| 388 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 588 |
SKUUBSKUUB
|
$12.45 | $13.78 | $12.32 | $7.88万 | — | -7.71% |