Dusk Network
DUSK · 美元计价
$0.0645
-4.30%
≈ ￥0.4257
(-$0.00)
更新于 2026-11-14 09:55:02
24H 最高$0.0689
24H 最低$0.0643
今日开盘$0.0674
24H 成交量$34.18万
流通市值$4,063.90万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
BBBounceBit
|
$0.00596 | $0.00613 | $0.00571 | $40.79万 | $242.59万 | -1.97% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$763.9 | $817.00 | $751.10 | $1,328.88万 | $7,586.77万 | -6.24% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 286 |
MINAMina Protocol
|
$0.0507 | $0.053 | $0.0501 | $43.66万 | $6,522.35万 | -3.98% |
| 575 |
ASMLBASMLB
|
$1478.72 | $1,520.01 | $1,465.00 | $9.60万 | — | -2.57% |
| 75 |
ETHFIEther.fi
|
$0.566 | $0.6318 | $0.5582 | $461.89万 | $5.58亿 | -10.17% |
| 146 |
BABABBABAB
|
$93.74 | $96.28 | $91.54 | $139.86万 | — | -1.67% |
| 313 |
MOVRMoonriver
|
$0.988 | $1.04 | $0.964 | $38.95万 | $1,266.05万 | -3.98% |
| 598 |
AGLDAdventure Gold
|
$0.1456 | $0.1509 | $0.1427 | $6.91万 | $1,367.57万 | -2.74% |
| 203 |
NILNillion
|
$0.05426 | $0.05653 | $0.05329 | $82.49万 | $3,072.63万 | -2.76% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$109.59 | $114.65 | $108.34 | $1,234.42万 | $4,982.68万 | -3.83% |
| 81 |
GUNGunz
|
$0.00169 | $0.002072 | $0.001596 | $405.47万 | $101.50万 | 0.06% |
| 604 |
BSPBBSPB
|
$41.16 | $41.93 | $39.04 | $5.60万 | — | 0.78% |
| 185 |
LITEBLITEB
|
$582.93 | $643.91 | $570.00 | $93.67万 | — | -9.15% |
| 240 |
SOLVSolv Protocol
|
$0.004307 | $0.004604 | $0.004203 | $57.65万 | $650.05万 | -1.51% |
| 528 |
CTSICartesi
|
$0.02425 | $0.02508 | $0.02387 | $13.88万 | $2,122.42万 | -1.90% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 510 |
GLMGolem
|
$0.098 | $0.1023 | $0.0977 | $15.55万 | $9,951.19万 | -4.11% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 580 |
SKUUBSKUUB
|
$12.55 | $14.65 | $12.32 | $9.20万 | — | -13.69% |