Legacy Frax Dollar
FRAX · 美元计价
$0.2162
-1.28%
≈ ￥1.4269
(-$0.00)
更新于 2026-11-14 10:15:01
24H 最高$0.2191
24H 最低$0.212
今日开盘$0.219
24H 成交量$10.14万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
FRAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
BBBounceBit
|
$0.00595 | $0.00613 | $0.00571 | $41.00万 | $242.59万 | -1.33% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$762.41 | $811.78 | $751.10 | $1,305.08万 | $7,586.77万 | -5.89% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 283 |
MINAMina Protocol
|
$0.0505 | $0.053 | $0.0501 | $43.77万 | $6,522.35万 | -3.44% |
| 574 |
ASMLBASMLB
|
$1479.73 | $1,520.01 | $1,465.00 | $9.68万 | — | -2.65% |
| 75 |
ETHFIEther.fi
|
$0.5623 | $0.6271 | $0.5582 | $458.97万 | $5.58亿 | -10.25% |
| 150 |
BABABBABAB
|
$93.75 | $96.06 | $91.54 | $136.88万 | — | -2.21% |
| 317 |
MOVRMoonriver
|
$0.983 | $1.04 | $0.964 | $38.68万 | $1,266.05万 | -3.34% |
| 598 |
AGLDAdventure Gold
|
$0.145 | $0.1509 | $0.1427 | $6.88万 | $1,367.57万 | -2.36% |
| 201 |
NILNillion
|
$0.05384 | $0.05653 | $0.05329 | $82.39万 | $3,072.63万 | -2.78% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$109.2 | $114.65 | $108.34 | $1,235.61万 | $4,982.68万 | -3.59% |
| 81 |
GUNGunz
|
$0.001688 | $0.002072 | $0.001596 | $405.94万 | $101.50万 | 0.30% |
| 604 |
BSPBBSPB
|
$41.14 | $41.93 | $39.04 | $5.58万 | — | 0.51% |
| 193 |
LITEBLITEB
|
$582.24 | $636.20 | $570.00 | $89.30万 | — | -8.34% |
| 239 |
SOLVSolv Protocol
|
$0.00433 | $0.004604 | $0.004203 | $58.41万 | $650.05万 | -0.39% |
| 529 |
CTSICartesi
|
$0.02419 | $0.02508 | $0.02387 | $13.86万 | $2,122.42万 | -1.31% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 510 |
GLMGolem
|
$0.0974 | $0.1019 | $0.0974 | $15.57万 | $9,951.19万 | -4.42% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 580 |
SKUUBSKUUB
|
$12.52 | $14.38 | $12.32 | $9.12万 | — | -12.81% |