Mubarak
MUBARAK · 美元计价
$0.03267
-5.33%
≈ ￥0.215622
(-$0.00)
更新于 2026-11-14 15:55:02
24H 最高$0.03495
24H 最低$0.03232
今日开盘$0.03451
24H 成交量$124.10万
流通市值$3,392.76万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
BBBounceBit
|
$0.00588 | $0.00613 | $0.00575 | $37.99万 | $242.59万 | -2.00% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$765.88 | $807.00 | $751.10 | $948.75万 | $7,586.77万 | -3.63% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 267 |
MINAMina Protocol
|
$0.0492 | $0.053 | $0.0489 | $43.91万 | $6,522.35万 | -5.57% |
| 576 |
ASMLBASMLB
|
$1477.99 | $1,517.00 | $1,465.00 | $9.04万 | — | -1.82% |
| 78 |
ETHFIEther.fi
|
$0.5621 | $0.6231 | $0.5511 | $372.75万 | $5.58亿 | -9.62% |
| 147 |
BABABBABAB
|
$93.79 | $94.93 | $92.35 | $122.45万 | — | 1.55% |
| 320 |
MOVRMoonriver
|
$0.947 | $1.04 | $0.941 | $35.51万 | $1,266.05万 | -6.52% |
| 600 |
AGLDAdventure Gold
|
$0.1416 | $0.1509 | $0.1409 | $5.62万 | $1,367.57万 | -4.07% |
| 201 |
NILNillion
|
$0.0536 | $0.05627 | $0.05236 | $72.69万 | $3,072.63万 | -4.52% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.24 | $114.65 | $106.06 | $1,127.58万 | $4,982.68万 | -3.91% |
| 73 |
GUNGunz
|
$0.001676 | $0.002072 | $0.001638 | $426.37万 | $101.50万 | 0.06% |
| 605 |
BSPBBSPB
|
$41.27 | $41.93 | $39.04 | $5.11万 | — | 0.29% |
| 200 |
LITEBLITEB
|
$582.13 | $633.63 | $570.00 | $72.72万 | — | -5.89% |
| 257 |
SOLVSolv Protocol
|
$0.00448 | $0.004604 | $0.004233 | $46.32万 | $650.05万 | 0.97% |
| 527 |
CTSICartesi
|
$0.02359 | $0.02508 | $0.02347 | $12.72万 | $2,122.42万 | -3.91% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 517 |
GLMGolem
|
$0.0957 | $0.1018 | $0.0949 | $13.51万 | $9,951.19万 | -4.97% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 592 |
SKUUBSKUUB
|
$12.51 | $13.78 | $12.32 | $7.13万 | — | -7.33% |