Ontology Gas
ONG · 美元计价
$0.0622
0.23%
≈ ￥0.41052
($0.00)
更新于 2026-11-14 09:25:01
24H 最高$0.06384
24H 最低$0.0593
今日开盘$0.06206
24H 成交量$18.53万
流通市值$375.87万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
BBBounceBit
|
$0.00599 | $0.00613 | $0.00571 | $40.70万 | $242.59万 | -1.32% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$764.86 | $818.09 | $751.10 | $1,337.82万 | $7,586.77万 | -6.51% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 289 |
MINAMina Protocol
|
$0.0511 | $0.0531 | $0.0501 | $43.21万 | $6,522.35万 | -3.59% |
| 575 |
ASMLBASMLB
|
$1478.5 | $1,520.01 | $1,465.00 | $9.59万 | — | -2.57% |
| 70 |
ETHFIEther.fi
|
$0.5613 | $0.6358 | $0.5582 | $489.81万 | $5.58亿 | -11.52% |
| 143 |
BABABBABAB
|
$93.92 | $96.28 | $91.54 | $144.64万 | — | -1.37% |
| 323 |
MOVRMoonriver
|
$0.993 | $1.04 | $0.964 | $37.19万 | $1,266.05万 | -2.74% |
| 596 |
AGLDAdventure Gold
|
$0.1463 | $0.1509 | $0.1427 | $6.95万 | $1,367.57万 | -2.34% |
| 202 |
NILNillion
|
$0.05455 | $0.05653 | $0.05329 | $83.40万 | $3,072.63万 | -2.03% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$109.63 | $114.81 | $108.34 | $1,230.28万 | $4,982.68万 | -4.08% |
| 81 |
GUNGunz
|
$0.001705 | $0.002072 | $0.001596 | $404.87万 | $101.50万 | 0.83% |
| 604 |
BSPBBSPB
|
$41.26 | $41.93 | $39.04 | $5.59万 | — | 0.78% |
| 183 |
LITEBLITEB
|
$583.85 | $643.91 | $570.00 | $96.07万 | — | -9.08% |
| 240 |
SOLVSolv Protocol
|
$0.004327 | $0.004604 | $0.004203 | $57.59万 | $650.05万 | -0.46% |
| 528 |
CTSICartesi
|
$0.02436 | $0.02508 | $0.02387 | $13.91万 | $2,122.42万 | -1.66% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 515 |
GLMGolem
|
$0.0983 | $0.1023 | $0.0977 | $15.38万 | $9,951.19万 | -3.72% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 579 |
SKUUBSKUUB
|
$12.61 | $14.78 | $12.32 | $9.19万 | — | -14.62% |