Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-14 10:10:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,384.14万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
BBBounceBit
|
$0.00594 | $0.00613 | $0.00571 | $40.81万 | $242.59万 | -1.98% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$763.34 | $813.61 | $751.10 | $1,324.15万 | $7,586.77万 | -6.18% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 283 |
MINAMina Protocol
|
$0.0507 | $0.053 | $0.0501 | $43.84万 | $6,522.35万 | -3.43% |
| 574 |
ASMLBASMLB
|
$1479.73 | $1,520.01 | $1,465.00 | $9.68万 | — | -2.65% |
| 75 |
ETHFIEther.fi
|
$0.5651 | $0.6304 | $0.5582 | $459.50万 | $5.58亿 | -10.20% |
| 150 |
BABABBABAB
|
$93.79 | $96.28 | $91.54 | $137.66万 | — | -2.43% |
| 318 |
MOVRMoonriver
|
$0.984 | $1.04 | $0.964 | $38.70万 | $1,266.05万 | -3.62% |
| 597 |
AGLDAdventure Gold
|
$0.1455 | $0.1509 | $0.1427 | $6.91万 | $1,367.57万 | -2.41% |
| 202 |
NILNillion
|
$0.05401 | $0.05653 | $0.05329 | $82.34万 | $3,072.63万 | -2.86% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$109.35 | $114.65 | $108.34 | $1,241.46万 | $4,982.68万 | -3.81% |
| 81 |
GUNGunz
|
$0.001691 | $0.002072 | $0.001596 | $405.90万 | $101.50万 | 0.12% |
| 604 |
BSPBBSPB
|
$41.14 | $41.93 | $39.04 | $5.59万 | — | 0.56% |
| 192 |
LITEBLITEB
|
$582.46 | $638.54 | $570.00 | $89.71万 | — | -8.78% |
| 238 |
SOLVSolv Protocol
|
$0.004337 | $0.004604 | $0.004203 | $58.40万 | $650.05万 | -0.28% |
| 526 |
CTSICartesi
|
$0.02422 | $0.02508 | $0.02387 | $13.89万 | $2,122.42万 | -2.18% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 511 |
GLMGolem
|
$0.0979 | $0.1023 | $0.0977 | $15.58万 | $9,951.19万 | -4.21% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 580 |
SKUUBSKUUB
|
$12.56 | $14.53 | $12.32 | $9.23万 | — | -13.56% |