USD1
USD1 · 美元计价
$0.9988
-0.06%
≈ ￥6.5921
(-$0.00)
更新于 2026-11-14 15:30:02
24H 最高$0.99963
24H 最低$0.99869
今日开盘$0.9994
24H 成交量$1.90亿
流通市值$31.23亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
BBBounceBit
|
$0.00588 | $0.00613 | $0.00575 | $36.85万 | $242.59万 | -2.33% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$765.6 | $807.00 | $751.10 | $956.31万 | $7,586.77万 | -3.79% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 278 |
MINAMina Protocol
|
$0.0493 | $0.053 | $0.049 | $41.68万 | $6,522.35万 | -5.56% |
| 575 |
ASMLBASMLB
|
$1479.53 | $1,517.00 | $1,465.00 | $9.19万 | — | -1.58% |
| 79 |
ETHFIEther.fi
|
$0.5557 | $0.6231 | $0.5511 | $374.73万 | $5.58亿 | -9.98% |
| 145 |
BABABBABAB
|
$93.75 | $94.93 | $92.17 | $122.67万 | — | 1.34% |
| 313 |
MOVRMoonriver
|
$0.946 | $1.04 | $0.941 | $36.67万 | $1,266.05万 | -7.07% |
| 600 |
AGLDAdventure Gold
|
$0.1416 | $0.1509 | $0.1409 | $5.65万 | $1,367.57万 | -4.07% |
| 209 |
NILNillion
|
$0.05348 | $0.05638 | $0.05236 | $71.01万 | $3,072.63万 | -4.59% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.2 | $114.65 | $106.06 | $1,127.93万 | $4,982.68万 | -4.70% |
| 73 |
GUNGunz
|
$0.001654 | $0.002072 | $0.001638 | $423.59万 | $101.50万 | -2.07% |
| 605 |
BSPBBSPB
|
$41.41 | $41.93 | $39.04 | $5.11万 | — | 0.49% |
| 197 |
LITEBLITEB
|
$582.31 | $633.63 | $570.00 | $74.97万 | — | -5.78% |
| 256 |
SOLVSolv Protocol
|
$0.004471 | $0.004604 | $0.004233 | $46.43万 | $650.05万 | 0.97% |
| 528 |
CTSICartesi
|
$0.02362 | $0.02508 | $0.02347 | $12.68万 | $2,122.42万 | -4.10% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 518 |
GLMGolem
|
$0.0954 | $0.1018 | $0.0949 | $13.41万 | $9,951.19万 | -5.36% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 592 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $7.17万 | — | -8.00% |