Wrapped Bitcoin
WBTC · 美元计价
$68243.07
-3.75%
≈ ￥450404.26
(-$2657.77)
更新于 2026-11-14 10:00:01
24H 最高$7.09万
24H 最低$6.75万
今日开盘$70900.84
24H 成交量$309.88万
流通市值$79.72亿
24H 涨跌额(-$2657.77)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
BBBounceBit
|
$0.00596 | $0.00613 | $0.00571 | $40.72万 | $242.59万 | -1.81% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$764.62 | $817.00 | $751.10 | $1,329.13万 | $7,586.77万 | -6.20% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 284 |
MINAMina Protocol
|
$0.0507 | $0.053 | $0.0501 | $43.70万 | $6,522.35万 | -3.80% |
| 575 |
ASMLBASMLB
|
$1478.72 | $1,520.01 | $1,465.00 | $9.60万 | — | -2.62% |
| 75 |
ETHFIEther.fi
|
$0.5658 | $0.6311 | $0.5582 | $461.45万 | $5.58亿 | -10.25% |
| 148 |
BABABBABAB
|
$93.76 | $96.28 | $91.54 | $139.17万 | — | -1.77% |
| 315 |
MOVRMoonriver
|
$0.986 | $1.04 | $0.964 | $38.84万 | $1,266.05万 | -4.18% |
| 597 |
AGLDAdventure Gold
|
$0.1456 | $0.1509 | $0.1427 | $6.91万 | $1,367.57万 | -2.54% |
| 203 |
NILNillion
|
$0.05423 | $0.05653 | $0.05329 | $82.22万 | $3,072.63万 | -2.97% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$109.52 | $114.65 | $108.34 | $1,234.51万 | $4,982.68万 | -4.01% |
| 81 |
GUNGunz
|
$0.001692 | $0.002072 | $0.001596 | $405.48万 | $101.50万 | -0.06% |
| 604 |
BSPBBSPB
|
$41.17 | $41.93 | $39.04 | $5.61万 | — | 0.46% |
| 185 |
LITEBLITEB
|
$583.46 | $643.91 | $570.00 | $93.41万 | — | -9.17% |
| 240 |
SOLVSolv Protocol
|
$0.004308 | $0.004604 | $0.004203 | $57.63万 | $650.05万 | -1.76% |
| 528 |
CTSICartesi
|
$0.02425 | $0.02508 | $0.02387 | $13.88万 | $2,122.42万 | -1.90% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 511 |
GLMGolem
|
$0.098 | $0.1023 | $0.0977 | $15.57万 | $9,951.19万 | -4.11% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 580 |
SKUUBSKUUB
|
$12.54 | $14.65 | $12.32 | $9.19万 | — | -14.40% |